ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,987 Value ($000) $750 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,020 Value ($000) $806 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,185 Value ($000) $841 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 6,041 Value ($000) $801 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 6,018 Value ($000) $681 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,148 Value ($000) $587 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,152 Value ($000) $535 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,215 Value ($000) $593 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,415 Value ($000) $596 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,937 Value ($000) $478 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,024 Value ($000) $548 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,349 Value ($000) $440 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,453 Value ($000) $489 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,476 Value ($000) $433 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,389 Value ($000) $477 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,374 Value ($000) $518 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,525 Value ($000) $637 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,695 Value ($000) $555 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,703 Value ($000) $545 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,494 Value ($000) $539 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,145 Value ($000) $454 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,192 Value ($000) $456 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,194 Value ($000) $383 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,239 Value ($000) $334 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,004 Value ($000) $522 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,387 Value ($000) $534 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,387 Value ($000) $537 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,536 Value ($000) $602 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 8,911 Value ($000) $645 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,825 Value ($000) $721 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,803 Value ($000) $476 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,853 Value ($000) $471 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,675 Value ($000) $552 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 9,695 Value ($000) $517 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 10,077 Value ($000) $489 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 10,086 Value ($000) $448 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 9,814 Value ($000) $377 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 5,638 Value ($000) $238 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 5,631 Value ($000) $221 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 5,635 Value ($000) $236 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 5,657 Value ($000) $254 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 5,628 Value ($000) $226 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 5,528 Value ($000) $271 Avg Close $39.33 Range $37.14 - $41.36
Q4 2014
Shares 5,973 Value ($000) $269 Avg Close $35.31 Range $31.86 - $37.72