ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $226 Avg Close $127.30 Range $120.70 - $134.85
Q4 2022
Shares 1,927 Value ($000) $212 Avg Close $97.62 Range $87.97 - $106.51
Q1 2022
Shares 3,014 Value ($000) $356 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,765 Value ($000) $390 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,765 Value ($000) $327 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,769 Value ($000) $321 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,769 Value ($000) $332 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,996 Value ($000) $329 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,996 Value ($000) $326 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,996 Value ($000) $275 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,009 Value ($000) $236 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,049 Value ($000) $264 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,049 Value ($000) $254 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,009 Value ($000) $252 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,243 Value ($000) $260 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,243 Value ($000) $235 Avg Close $62.14 Range $57.90 - $66.29
Q2 2018
Shares 3,443 Value ($000) $210 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,443 Value ($000) $207 Avg Close $52.58 Range $48.52 - $56.40