ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,965 Value ($000) $15,406 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 115,844 Value ($000) $15,516 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 109,462 Value ($000) $14,888 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 107,911 Value ($000) $14,315 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 113,924 Value ($000) $12,886 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 117,370 Value ($000) $13,381 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 113,009 Value ($000) $11,743 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 122,004 Value ($000) $13,867 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 133,009 Value ($000) $14,640 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 133,103 Value ($000) $12,891 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 127,473 Value ($000) $13,897 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 118,095 Value ($000) $11,958 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 124,471 Value ($000) $13,666 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 129,372 Value ($000) $12,518 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 135,275 Value ($000) $14,698 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 134,360 Value ($000) $15,903 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 128,878 Value ($000) $18,138 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 132,083 Value ($000) $15,603 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 130,628 Value ($000) $15,144 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 130,714 Value ($000) $15,665 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 129,013 Value ($000) $14,126 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 120,193 Value ($000) $13,081 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 95,925 Value ($000) $8,771 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 86,984 Value ($000) $6,864 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 72,636 Value ($000) $6,309 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 71,082 Value ($000) $5,947 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 66,894 Value ($000) $5,626 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 68,347 Value ($000) $5,464 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 67,408 Value ($000) $4,876 Avg Close $62.14 Range $57.90 - $66.29
Q2 2018
Shares 64,531 Value ($000) $3,936 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 65,154 Value ($000) $3,904 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 60,442 Value ($000) $3,449 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 62,415 Value ($000) $3,330 Avg Close $43.36 Range $41.19 - $47.38
Q4 2016
Shares 52,911 Value ($000) $2,032 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 40,022 Value ($000) $1,693 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 30,981 Value ($000) $1,218 Avg Close $33.35 Range $30.83 - $37.39
Q4 2015
Shares 14,947 Value ($000) $671 Avg Close $36.55 Range $32.35 - $38.42
Q2 2014
Shares 14,241 Value ($000) $581 Avg Close $31.49 Range $29.41 - $33.14