ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,952 Value ($000) $19,038 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 152,786 Value ($000) $20,464 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 155,185 Value ($000) $21,107 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 153,675 Value ($000) $20,055 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 165,957 Value ($000) $21,411 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 162,410 Value ($000) $18,516 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 179,586 Value ($000) $19 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 137,876 Value ($000) $14 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 138,666 Value ($000) $15,255 Avg Close $96.07 Range $86.28 - $106.54
Q2 2022
Shares 139,885 Value ($000) $15,204 Avg Close $106.10 Range $94.63 - $116.24
Q3 2021
Shares 138,355 Value ($000) $16,344 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 139,083 Value ($000) $16,124 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 136,143 Value ($000) $16,460 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 157,313 Value ($000) $19,688 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 81,919 Value ($000) $9,300 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 76,086 Value ($000) $6,973 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 75,886 Value ($000) $7,137 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 74,533 Value ($000) $6,687 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 68,103 Value ($000) $5,702 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 62,095 Value ($000) $5,468 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 61,340 Value ($000) $4,717 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 57,558 Value ($000) $4,316 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 57,092 Value ($000) $3,912 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 57,701 Value ($000) $3,702 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 58,408 Value ($000) $3,695 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 59,043 Value ($000) $3,403 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 58,384 Value ($000) $3,174 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 68,779 Value ($000) $3,388 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 68,779 Value ($000) $3,388 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 67,437 Value ($000) $3,075 Avg Close $33.65 Range $31.74 - $36.94
Q2 2016
Shares 57,643 Value ($000) $2,599 Avg Close $33.35 Range $30.83 - $37.39
Q3 2015
Shares 23,416 Value ($000) $942 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 27,610 Value ($000) $1,355 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 28,108 Value ($000) $1,323 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 32,314 Value ($000) $1,461 Avg Close $35.31 Range $31.86 - $37.72