ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $205 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,638 Value ($000) $219 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,573 Value ($000) $214 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,523 Value ($000) $202 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,540 Value ($000) $0 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,165 Value ($000) $0 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,554 Value ($000) $0 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,554 Value ($000) $0 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,858 Value ($000) $0 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,596 Value ($000) $0 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,571 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,660 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,786 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,626 Value ($000) $157 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,626 Value ($000) $177 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,206 Value ($000) $261 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,206 Value ($000) $311 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,058 Value ($000) $243 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,529 Value ($000) $177 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,528 Value ($000) $183 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,327 Value ($000) $145 Avg Close $99.26 Range $94.22 - $105.20
Q4 2018
Shares 9,375 Value ($000) $678 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,375 Value ($000) $663 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,375 Value ($000) $572 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,300 Value ($000) $557 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,450 Value ($000) $539 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 10,845 Value ($000) $579 Avg Close $43.36 Range $41.19 - $47.38
Q3 2016
Shares 9,300 Value ($000) $374 Avg Close $36.13 Range $32.84 - $38.64
Q3 2015
Shares 9,300 Value ($000) $374 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 9,300 Value ($000) $456 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 9,300 Value ($000) $431 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,300 Value ($000) $419 Avg Close $35.31 Range $31.86 - $37.72