ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,095 Value ($000) $10,536 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 81,263 Value ($000) $10,884 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 61,229 Value ($000) $8,328 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 54,329 Value ($000) $7,207 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 50,340 Value ($000) $5,694 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 43,024 Value ($000) $4,905 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 43,353 Value ($000) $4,505 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 46,228 Value ($000) $4,896 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 24,339 Value ($000) $2,679 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 25,892 Value ($000) $2,508 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 24,422 Value ($000) $2,662 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 22,679 Value ($000) $2,297 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 20,690 Value ($000) $2,272 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 19,686 Value ($000) $1,905 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 18,870 Value ($000) $2,050 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,331 Value ($000) $1,341 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 10,691 Value ($000) $1,505 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,506 Value ($000) $1,241 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 9,736 Value ($000) $1,129 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 9,395 Value ($000) $1,126 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 7,491 Value ($000) $820 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,345 Value ($000) $908 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 7,548 Value ($000) $690 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 4,792 Value ($000) $378 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 5,571 Value ($000) $484 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,095	$10,536	$127.30	$120.70 - $134.85
Q3 2025	81,263	$10,884	$130.61	$119.24 - $136.88
Q2 2025	61,229	$8,328	$130.60	$118.85 - $137.83
Q1 2025	54,329	$7,207	$125.48	$109.37 - $139.33
Q4 2024	50,340	$5,694	$113.33	$109.09 - $118.75
Q3 2024	43,024	$4,905	$107.07	$97.40 - $115.79
Q2 2024	43,353	$4,505	$102.94	$97.79 - $109.89
Q1 2024	46,228	$4,896	$110.78	$105.16 - $117.61
Q4 2023	24,339	$2,679	$96.07	$86.28 - $106.54
Q3 2023	25,892	$2,508	$100.45	$90.68 - $110.84
Q2 2023	24,422	$2,662	$101.46	$94.80 - $107.57
Q1 2023	22,679	$2,297	$100.00	$91.34 - $109.13
Q4 2022	20,690	$2,272	$97.62	$87.97 - $106.51
Q3 2022	19,686	$1,905	$100.02	$90.76 - $105.65
Q2 2022	18,870	$2,050	$106.10	$94.63 - $116.24
Q1 2022	11,331	$1,341	$115.36	$106.03 - $129.73
Q4 2021	10,691	$1,505	$118.69	$105.73 - $132.30
Q3 2021	10,506	$1,241	$113.48	$106.32 - $119.87
Q2 2021	9,736	$1,129	$107.28	$97.00 - $115.47
Q1 2021	9,395	$1,126	$108.63	$98.00 - $117.91
Q4 2020	7,491	$820	$99.26	$94.22 - $105.20
Q3 2020	8,345	$908	$92.34	$82.03 - $103.99
Q2 2020	7,548	$690	$81.94	$68.06 - $90.71
Q1 2020	4,792	$378	$75.33	$55.65 - $83.51
Q4 2019	5,571	$484	$75.30	$70.33 - $80.27