ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $291 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,468 Value ($000) $331 Avg Close $130.61 Range $119.24 - $136.88
Q1 2023
Shares 2,553 Value ($000) $258 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,543 Value ($000) $279 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,542 Value ($000) $246 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,542 Value ($000) $276 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,875 Value ($000) $340 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,023 Value ($000) $425 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,021 Value ($000) $357 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,469 Value ($000) $286 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,717 Value ($000) $326 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,715 Value ($000) $297 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,541 Value ($000) $276 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,539 Value ($000) $232 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,537 Value ($000) $200 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,535 Value ($000) $220 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,535 Value ($000) $212 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,533 Value ($000) $213 Avg Close $70.22 Range $64.58 - $76.27