ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,614 Value ($000) $14 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 106,874 Value ($000) $14 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 99,463 Value ($000) $14 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 93,742 Value ($000) $12 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 88,675 Value ($000) $10 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 85,361 Value ($000) $10 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 83,064 Value ($000) $9 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 79,462 Value ($000) $9 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 78,516 Value ($000) $9 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 76,491 Value ($000) $7 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 70,082 Value ($000) $8 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 65,885 Value ($000) $7 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 62,466 Value ($000) $7 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 60,211 Value ($000) $5,826 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 56,114 Value ($000) $6,097 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 53,791 Value ($000) $6,367 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 51,175 Value ($000) $7,203 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 49,497 Value ($000) $5,847 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 48,562 Value ($000) $5,630 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 47,557 Value ($000) $5,699 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 48,118 Value ($000) $5,268 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 47,308 Value ($000) $5,149 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 48,601 Value ($000) $4,444 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 51,104 Value ($000) $4,033 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 49,994 Value ($000) $4,343 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 49,426 Value ($000) $4,135 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 58,442 Value ($000) $4,915 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 61,557 Value ($000) $4,920 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 63,952 Value ($000) $4,626 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 64,128 Value ($000) $4,704 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 62,351 Value ($000) $3,803 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 70,752 Value ($000) $4,239 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 69,428 Value ($000) $3,962 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 67,462 Value ($000) $3,600 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 64,656 Value ($000) $3,142,966 Avg Close $38.90 Range $36.38 - $42.64
Q2 2016
Shares 4,033 Value ($000) $158,537 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 4,033 Value ($000) $168,700 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 4,033 Value ($000) $181,122 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 8,630 Value ($000) $347,098 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 3,392 Value ($000) $166,479 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 3,392 Value ($000) $157,151 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 3,392 Value ($000) $152,707 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 3,392 Value ($000) $141,073 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 2,533 Value ($000) $103,599 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 2,533 Value ($000) $97,545 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 2,233 Value ($000) $85,590 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 2,233 Value ($000) $74,113 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 460 Value ($000) $16,044 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 460 Value ($000) $16,247 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 109 Value ($000) $7,139 Avg Close — Range —