ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,605 Value ($000) $2,456 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 18,769 Value ($000) $2,514 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 19,462 Value ($000) $2,647 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 19,010 Value ($000) $2,522 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 18,873 Value ($000) $2,135 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 18,006 Value ($000) $2,053 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 20,981 Value ($000) $2,180 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 18,516 Value ($000) $2,105 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,993 Value ($000) $1,760 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,157 Value ($000) $209 Avg Close $100.45 Range $90.68 - $110.84
Q4 2021
Shares 3,485 Value ($000) $490 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,366 Value ($000) $634 Avg Close $113.48 Range $106.32 - $119.87
Q3 2016
Shares 17,469 Value ($000) $739 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 42,420 Value ($000) $1,668 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 49,155 Value ($000) $2,056 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 50,395 Value ($000) $2,264 Avg Close $36.55 Range $32.35 - $38.42