ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,074 Value ($000) $636 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,116 Value ($000) $685 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,108 Value ($000) $695 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,087 Value ($000) $575 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,087 Value ($000) $575 Avg Close $113.33 Range $109.09 - $118.75
Q1 2021
Shares 4,371 Value ($000) $524 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,353 Value ($000) $481 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,093 Value ($000) $441 Avg Close $92.34 Range $82.03 - $103.99
Q1 2020
Shares 4,328 Value ($000) $416 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,330 Value ($000) $391 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,996 Value ($000) $334 Avg Close $76.09 Range $72.58 - $79.52
Q4 2018
Shares 3,105 Value ($000) $225 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,138 Value ($000) $230 Avg Close $57.83 Range $52.91 - $64.84