ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $317 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 17,549 Value ($000) $2,351 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 26,139 Value ($000) $3,555 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 25,740 Value ($000) $3,414 Avg Close $125.48 Range $109.37 - $139.33

Q4 2022

Shares 2,549 Value ($000) $280 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 34,053 Value ($000) $3,295 Avg Close $100.02 Range $90.76 - $105.65

Q4 2019

Shares 7,169 Value ($000) $623 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$317	$127.30	$120.70 - $134.85
Q3 2025	17,549	$2,351	$130.61	$119.24 - $136.88
Q2 2025	26,139	$3,555	$130.60	$118.85 - $137.83
Q1 2025	25,740	$3,414	$125.48	$109.37 - $139.33
Q4 2022	2,549	$280	$97.62	$87.97 - $106.51
Q3 2022	34,053	$3,295	$100.02	$90.76 - $105.65
Q4 2019	7,169	$623	$75.30	$70.33 - $80.27