ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,513 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 106,914 Value ($000) $11 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 174,904 Value ($000) $19 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 169,824 Value ($000) $16,432 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 127,932 Value ($000) $13,900 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 120,785 Value ($000) $14,296 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 109,615 Value ($000) $15,427 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,513	$0	$101.46	$94.80 - $107.57
Q1 2023	106,914	$11	$100.00	$91.34 - $109.13
Q4 2022	174,904	$19	$97.62	$87.97 - $106.51
Q3 2022	169,824	$16,432	$100.02	$90.76 - $105.65
Q2 2022	127,932	$13,900	$106.10	$94.63 - $116.24
Q1 2022	120,785	$14,296	$115.36	$106.03 - $129.73
Q4 2021	109,615	$15,427	$118.69	$105.73 - $132.30