ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 85 Value ($000) $10 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 85 Value ($000) $12 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	85	$10	$115.36	$106.03 - $129.73
Q4 2021	85	$12	$118.69	$105.73 - $132.30