ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,920 Value ($000) $1,368 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 10,995 Value ($000) $1,473 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 11,945 Value ($000) $1,625 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 12,945 Value ($000) $1,717 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 13,120 Value ($000) $1,484 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 13,295 Value ($000) $1,516 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 13,470 Value ($000) $1,400 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 13,720 Value ($000) $1,559 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 13,740 Value ($000) $1,512 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 13,740 Value ($000) $1,331 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 13,865 Value ($000) $1,512 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,952 Value ($000) $1,413 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,952 Value ($000) $1,532 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,952 Value ($000) $1,350 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,952 Value ($000) $1,516 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,951 Value ($000) $1,651 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,965 Value ($000) $1,965 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 14,390 Value ($000) $1,700 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 14,664 Value ($000) $1,700 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 15,038 Value ($000) $1,802 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,501 Value ($000) $1,697 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 15,500 Value ($000) $1,687 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 15,500 Value ($000) $1,417 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 15,794 Value ($000) $1,246 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 15,868 Value ($000) $1,378 Avg Close $75.30 Range $70.33 - $80.27
Q3 2016
Shares 20,948 Value ($000) $886 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 20,947 Value ($000) $823 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 20,946 Value ($000) $876 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 22,095 Value ($000) $992 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 22,094 Value ($000) $889 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 22,244 Value ($000) $1,092 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 22,243 Value ($000) $1,031 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 22,942 Value ($000) $1,033 Avg Close $35.31 Range $31.86 - $37.72