ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,716 Value ($000) $106 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 940,187 Value ($000) $126 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 873,912 Value ($000) $118,808 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 817,238 Value ($000) $108 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 963,113 Value ($000) $109 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 856,914 Value ($000) $90 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 856,914 Value ($000) $90 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 791,824 Value ($000) $90 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 785,717 Value ($000) $87 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 612,278 Value ($000) $59 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 611,546 Value ($000) $67 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 610,914 Value ($000) $61,777 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 538,161 Value ($000) $62,142 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 565,547 Value ($000) $54,826,883 Avg Close $100.02 Range $90.76 - $105.65
Q1 2022
Shares 578,715 Value ($000) $68,533 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 590,615 Value ($000) $83,135 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 634,072 Value ($000) $74,916 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 628,241 Value ($000) $72,820 Avg Close $107.28 Range $97.00 - $115.47