ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,346 Value ($000) $5,180 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 42,145 Value ($000) $5,645 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 45,480 Value ($000) $6,186 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 45,786 Value ($000) $6,074 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 46,029 Value ($000) $5,206 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 46,045 Value ($000) $5,250 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 45,492 Value ($000) $4,727 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 46,038 Value ($000) $5,233 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 46,483 Value ($000) $5,116 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 46,486 Value ($000) $4,502 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 46,984 Value ($000) $5,122 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 47,874 Value ($000) $4,848 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 50,252 Value ($000) $5,517 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 50,892 Value ($000) $4,924 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 46,462 Value ($000) $5,048 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 46,445 Value ($000) $5,497 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 47,539 Value ($000) $6,691 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 46,907 Value ($000) $5,541 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 47,128 Value ($000) $5,464 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 49,896 Value ($000) $5,980 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 55,000 Value ($000) $6,022 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 56,837 Value ($000) $6,186 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 56,507 Value ($000) $5,166 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 55,545 Value ($000) $4,383 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 55,641 Value ($000) $4,833 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 54,940 Value ($000) $4,597 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 59,992 Value ($000) $5,045 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 62,385 Value ($000) $4,987 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 65,364 Value ($000) $4,728 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 68,923 Value ($000) $5,056 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 49,402 Value ($000) $3,013 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 67,822 Value ($000) $4,064 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 70,224 Value ($000) $4,008 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 67,880 Value ($000) $3,622 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 66,037 Value ($000) $3,210 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 54,199 Value ($000) $2,407 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 54,109 Value ($000) $2,078 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 59,604 Value ($000) $2,521 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 62,793 Value ($000) $2,468 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 59,103 Value ($000) $2,472 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 57,613 Value ($000) $2,587 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 52,752 Value ($000) $2,122 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 52,317 Value ($000) $2,568 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 41,687 Value ($000) $1,931 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 35,477 Value ($000) $1,597 Avg Close $35.31 Range $31.86 - $37.72