ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $354 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,827 Value ($000) $379 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,827 Value ($000) $385 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 2,827 Value ($000) $320 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,747 Value ($000) $313 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,774 Value ($000) $288 Avg Close $102.94 Range $97.79 - $109.89
Q1 2022
Shares 1,800 Value ($000) $213 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,800 Value ($000) $253 Avg Close $118.69 Range $105.73 - $132.30