ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,751 Value ($000) $4,855 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 54,754 Value ($000) $7,334 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 51,228 Value ($000) $6,966 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 46,801 Value ($000) $6,208 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 46,127 Value ($000) $5,217 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 47,403 Value ($000) $5,404 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 47,579 Value ($000) $4,944 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 48,803 Value ($000) $5,547 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 46,821 Value ($000) $5,154 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 15,684 Value ($000) $1,519 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 15,152 Value ($000) $1,652 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 13,745 Value ($000) $1,392 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 16,396 Value ($000) $1,800 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 28,885 Value ($000) $2,795 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 28,284 Value ($000) $3,073 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 28,802 Value ($000) $3,409 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 28,957 Value ($000) $4,075 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 26,620 Value ($000) $3,224 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 24,975 Value ($000) $2,895 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 22,093 Value ($000) $2,648 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 22,052 Value ($000) $2,414 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 23,306 Value ($000) $2,536 Avg Close $92.34 Range $82.03 - $103.99

Q1 2020

Shares 54,722 Value ($000) $4,318 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 11,570 Value ($000) $1,005 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 12,931 Value ($000) $1,082 Avg Close $76.09 Range $72.58 - $79.52

Q4 2018

Shares 34,930 Value ($000) $2,526 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,751	$4,855	$127.30	$120.70 - $134.85
Q3 2025	54,754	$7,334	$130.61	$119.24 - $136.88
Q2 2025	51,228	$6,966	$130.60	$118.85 - $137.83
Q1 2025	46,801	$6,208	$125.48	$109.37 - $139.33
Q4 2024	46,127	$5,217	$113.33	$109.09 - $118.75
Q3 2024	47,403	$5,404	$107.07	$97.40 - $115.79
Q2 2024	47,579	$4,944	$102.94	$97.79 - $109.89
Q1 2024	48,803	$5,547	$110.78	$105.16 - $117.61
Q4 2023	46,821	$5,154	$96.07	$86.28 - $106.54
Q3 2023	15,684	$1,519	$100.45	$90.68 - $110.84
Q2 2023	15,152	$1,652	$101.46	$94.80 - $107.57
Q1 2023	13,745	$1,392	$100.00	$91.34 - $109.13
Q4 2022	16,396	$1,800	$97.62	$87.97 - $106.51
Q3 2022	28,885	$2,795	$100.02	$90.76 - $105.65
Q2 2022	28,284	$3,073	$106.10	$94.63 - $116.24
Q1 2022	28,802	$3,409	$115.36	$106.03 - $129.73
Q4 2021	28,957	$4,075	$118.69	$105.73 - $132.30
Q3 2021	26,620	$3,224	$113.48	$106.32 - $119.87
Q2 2021	24,975	$2,895	$107.28	$97.00 - $115.47
Q1 2021	22,093	$2,648	$108.63	$98.00 - $117.91
Q4 2020	22,052	$2,414	$99.26	$94.22 - $105.20
Q3 2020	23,306	$2,536	$92.34	$82.03 - $103.99
Q1 2020	54,722	$4,318	$75.33	$55.65 - $83.51
Q4 2019	11,570	$1,005	$75.30	$70.33 - $80.27
Q3 2019	12,931	$1,082	$76.09	$72.58 - $79.52
Q4 2018	34,930	$2,526	$62.14	$57.90 - $66.29