ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 600 Value ($000) $27 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 600 Value ($000) $23 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 600 Value ($000) $25 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 600 Value ($000) $24 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 600 Value ($000) $25 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 600 Value ($000) $27 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 600 Value ($000) $24 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 600 Value ($000) $29 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 600 Value ($000) $28 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 750 Value ($000) $34 Avg Close $35.31 Range $31.86 - $37.72