ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $764 Avg Close $127.30 Range $120.70 - $134.85

Q1 2024

Shares 14,600 Value ($000) $1,659 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 55,544 Value ($000) $6,114 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 5,600 Value ($000) $542 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 33,500 Value ($000) $3,652 Avg Close $101.46 Range $94.80 - $107.57

Q3 2022

Shares 3,000 Value ($000) $290 Avg Close $100.02 Range $90.76 - $105.65

Q3 2021

Shares 18,609 Value ($000) $2,198 Avg Close $113.48 Range $106.32 - $119.87

Q4 2020

Shares 3,700 Value ($000) $405 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 13,800 Value ($000) $1,502 Avg Close $92.34 Range $82.03 - $103.99

Q4 2018

Shares 7,173 Value ($000) $519 Avg Close $62.14 Range $57.90 - $66.29

Q2 2018

Shares 10,839 Value ($000) $661 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 54,339 Value ($000) $3,256 Avg Close $52.58 Range $48.52 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$764	$127.30	$120.70 - $134.85
Q1 2024	14,600	$1,659	$110.78	$105.16 - $117.61
Q4 2023	55,544	$6,114	$96.07	$86.28 - $106.54
Q3 2023	5,600	$542	$100.45	$90.68 - $110.84
Q2 2023	33,500	$3,652	$101.46	$94.80 - $107.57
Q3 2022	3,000	$290	$100.02	$90.76 - $105.65
Q3 2021	18,609	$2,198	$113.48	$106.32 - $119.87
Q4 2020	3,700	$405	$99.26	$94.22 - $105.20
Q3 2020	13,800	$1,502	$92.34	$82.03 - $103.99
Q4 2018	7,173	$519	$62.14	$57.90 - $66.29
Q2 2018	10,839	$661	$53.15	$49.75 - $56.01
Q1 2018	54,339	$3,256	$52.58	$48.52 - $56.40