ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,404 Value ($000) $25,860 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 201,876 Value ($000) $27,039 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 194,729 Value ($000) $26,485 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 191,023 Value ($000) $25,339 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 179,474 Value ($000) $20,300 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 178,074 Value ($000) $20,302 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 172,695 Value ($000) $17,945 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 161,874 Value ($000) $18,399 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 145,424 Value ($000) $16,007 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 152,060 Value ($000) $14,727 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 148,855 Value ($000) $16,228 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 143,924 Value ($000) $14,574 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 135,912 Value ($000) $14,922 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 108,603 Value ($000) $10,508 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 108,186 Value ($000) $11,754 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 102,706 Value ($000) $12,156 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 92,192 Value ($000) $12,975 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 82,027 Value ($000) $9,690 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 31,205 Value ($000) $3,618 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 31,188 Value ($000) $3,738 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 31,795 Value ($000) $3,481 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 31,485 Value ($000) $3,427 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 31,427 Value ($000) $2,873 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 31,439 Value ($000) $2,481 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 36,232 Value ($000) $3,147 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 36,364 Value ($000) $3,043 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 36,487 Value ($000) $3,069 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 36,549 Value ($000) $2,922 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 37,246 Value ($000) $2,694 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 38,772 Value ($000) $2,844 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 45,903 Value ($000) $2,800 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 53,806 Value ($000) $3,224 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 50,146 Value ($000) $2,862 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 53,086 Value ($000) $2,833 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 54,478 Value ($000) $2,648 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 57,159 Value ($000) $2,538 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 62,865 Value ($000) $2,415 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 52,446 Value ($000) $2,218 Avg Close $36.13 Range $32.84 - $38.64
Q1 2016
Shares 52,191 Value ($000) $2,183 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 50,227 Value ($000) $2,256 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 50,119 Value ($000) $2,016 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 49,374 Value ($000) $2,423 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 48,812 Value ($000) $2,261 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 49,083 Value ($000) $2,210 Avg Close $35.31 Range $31.86 - $37.72