ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,089 Value ($000) $1,766 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,674 Value ($000) $1,698 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 12,910 Value ($000) $1,756 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 12,427 Value ($000) $1,648 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 11,753 Value ($000) $1,329 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 11,455 Value ($000) $1,306 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,933 Value ($000) $1,240 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,313 Value ($000) $1,286 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,639 Value ($000) $1,281 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 11,843 Value ($000) $1,147 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 11,445 Value ($000) $1,248 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,017 Value ($000) $1,318 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 12,957 Value ($000) $1,423 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,187 Value ($000) $1,276,019 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,063 Value ($000) $1,419,325 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,069 Value ($000) $1,546,928 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,040 Value ($000) $1,835,383 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 16,916 Value ($000) $1,994,965 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,266 Value ($000) $1,547,320 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,177 Value ($000) $1,579,219 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,100 Value ($000) $1,434,414 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,741 Value ($000) $1,386,645 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 12,497 Value ($000) $1,142,667 Avg Close $81.94 Range $68.06 - $90.71
Q3 2019
Shares 13,564 Value ($000) $1,134,916 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 12,569 Value ($000) $1,057,121 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,318 Value ($000) $984,778 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 12,474 Value ($000) $902,251 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 11,778 Value ($000) $864,067 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,548 Value ($000) $582,325 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,029 Value ($000) $541 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 8,886 Value ($000) $507 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 7,994 Value ($000) $427 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 7,967 Value ($000) $387 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 9,698 Value ($000) $431 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 14,490 Value ($000) $557 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 14,546 Value ($000) $615 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 18,102 Value ($000) $712 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 13,117 Value ($000) $549 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 9,479 Value ($000) $426 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 8,719 Value ($000) $351 Avg Close $38.80 Range $32.12 - $42.61
Q1 2015
Shares 6,993 Value ($000) $324 Avg Close $37.42 Range $35.36 - $39.04
Q3 2014
Shares 7,150 Value ($000) $297 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 6,471 Value ($000) $265 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 5,553 Value ($000) $214 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 5,374 Value ($000) $206 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 6,556 Value ($000) $218 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 7,861 Value ($000) $274 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 6,879 Value ($000) $243 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 6,721 Value ($000) $440 Avg Close — Range —
Q3 2012
Shares 16,185 Value ($000) $1,110 Avg Close — Range —
Q2 2012
Shares 12,399 Value ($000) $799 Avg Close — Range —
Q1 2012
Shares 12,555 Value ($000) $770 Avg Close — Range —
Q4 2011
Shares 10,885 Value ($000) $612 Avg Close — Range —
Q3 2011
Shares 7,476 Value ($000) $382 Avg Close — Range —
Q2 2011
Shares 9,480 Value ($000) $499 Avg Close — Range —
Q1 2011
Shares 10,578 Value ($000) $519 Avg Close — Range —
Q4 2010
Shares 10,195 Value ($000) $488 Avg Close — Range —
Q3 2010
Shares 11,112 Value ($000) $580 Avg Close — Range —
Q2 2010
Shares 11,436 Value ($000) $535 Avg Close — Range —
Q1 2010
Shares 9,045 Value ($000) $476 Avg Close — Range —
Q4 2009
Shares 8,147 Value ($000) $440 Avg Close — Range —
Q3 2009
Shares 7,650 Value ($000) $378 Avg Close — Range —
Q1 2009
Shares 5,435 Value ($000) $260 Avg Close — Range —
Q4 2008
Shares 4,550 Value ($000) $243 Avg Close — Range —