ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,344 Value ($000) $5,556 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,653 Value ($000) $891 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,867 Value ($000) $1,206 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,474 Value ($000) $1,389 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 12,145 Value ($000) $1,374 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 13,734 Value ($000) $1,566 Avg Close $107.07 Range $97.40 - $115.79
Q1 2020
Shares 288,729 Value ($000) $22,784 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 283,036 Value ($000) $24,585 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 300,005 Value ($000) $25,101 Avg Close $76.09 Range $72.58 - $79.52