ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,969 Value ($000) $35,328 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 281,368 Value ($000) $37,686 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 281,438 Value ($000) $38,278 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 282,380 Value ($000) $37,458 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 284,685 Value ($000) $32,201 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 284,603 Value ($000) $32,448 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 282,367 Value ($000) $29,341 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 282,030 Value ($000) $32,056 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 283,439 Value ($000) $31,198 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 282,761 Value ($000) $27,385 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 281,895 Value ($000) $30,732 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 280,251 Value ($000) $28,378 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 241,045 Value ($000) $26,464 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 240,782 Value ($000) $23,298 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 198,857 Value ($000) $21,606 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 198,909 Value ($000) $23,543 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 198,904 Value ($000) $27,994 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 21,725 Value ($000) $2,566 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 20,342 Value ($000) $2,358 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 18,785 Value ($000) $2,251 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 16,301 Value ($000) $1,785 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 13,899 Value ($000) $1,513 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 11,454 Value ($000) $1,047 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 9,839 Value ($000) $776 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,799 Value ($000) $764 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,888 Value ($000) $660 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 7,351 Value ($000) $618 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 6,513 Value ($000) $521 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,918 Value ($000) $428 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,786 Value ($000) $424 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 5,899 Value ($000) $360 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 5,929 Value ($000) $355 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,098 Value ($000) $348 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,229 Value ($000) $332 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,925 Value ($000) $337 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,701 Value ($000) $298 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 6,820 Value ($000) $262 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 6,593 Value ($000) $279 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 7,618 Value ($000) $299 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 8,167 Value ($000) $342 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 9,727 Value ($000) $437 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 7,094 Value ($000) $285 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 4,968 Value ($000) $244 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 3,795 Value ($000) $176 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 3,795 Value ($000) $171 Avg Close $35.31 Range $31.86 - $37.72