ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,438 Value ($000) $1,809 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 15,751 Value ($000) $2,110 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 17,848 Value ($000) $2,427 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 20,494 Value ($000) $2,719 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 12,514 Value ($000) $1,415 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 11,713 Value ($000) $1,335 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 13,637 Value ($000) $1,417 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 13,246 Value ($000) $1,506 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 12,464 Value ($000) $1,372 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 13,316 Value ($000) $1,290 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 12,880 Value ($000) $1,404 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,210 Value ($000) $1,338 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 12,673 Value ($000) $1,417 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 14,563 Value ($000) $1,451 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,582 Value ($000) $1,484 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 12,388 Value ($000) $1,466 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 12,528 Value ($000) $1,763 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 11,544 Value ($000) $1,364 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,803 Value ($000) $1,136 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,680 Value ($000) $1,040 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,453 Value ($000) $943 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,846 Value ($000) $963 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,755 Value ($000) $800 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,525 Value ($000) $673 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,557 Value ($000) $656 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,866 Value ($000) $407 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,737 Value ($000) $397 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,716 Value ($000) $298 Avg Close $66.10 Range $57.95 - $71.55
Q3 2018
Shares 4,455 Value ($000) $327 Avg Close $57.83 Range $52.91 - $64.84