ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,107 Value ($000) $3,146 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 25,768 Value ($000) $3,451 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 25,123 Value ($000) $3,417 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 25,139 Value ($000) $3,335 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 24,745 Value ($000) $2,799 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 24,535 Value ($000) $2,797 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 24,904 Value ($000) $2,531 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 26,054 Value ($000) $2,961 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 34,715 Value ($000) $3,821 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 25,410 Value ($000) $2,461 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 25,627 Value ($000) $2,794 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 36,701 Value ($000) $3,716 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 35,816 Value ($000) $3,932 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 36,720 Value ($000) $3,990 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 36,289 Value ($000) $4,295,132 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 36,121 Value ($000) $5,083,726 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 33,587 Value ($000) $3,967,661 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 23,388 Value ($000) $2,711 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 35,529 Value ($000) $4,258 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 35,512 Value ($000) $3,888 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 36,901 Value ($000) $4,098 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 37,601 Value ($000) $3,438 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 36,456 Value ($000) $2,877 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 34,124 Value ($000) $2,962 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 9,372 Value ($000) $784 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,795 Value ($000) $740 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 10,879 Value ($000) $870 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 14,533 Value ($000) $1,051 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 39,992 Value ($000) $2,934 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 8,402 Value ($000) $512 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,454 Value ($000) $566 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 33,472 Value ($000) $1,910 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 8,198 Value ($000) $437 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 8,124 Value ($000) $395 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 7,457 Value ($000) $331 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 5,706 Value ($000) $219 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 7,777 Value ($000) $329 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 8,344 Value ($000) $328 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 8,093 Value ($000) $339 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 8,215 Value ($000) $369 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 8,672 Value ($000) $426 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 9,658 Value ($000) $474,008 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 8,241 Value ($000) $382 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 8,150 Value ($000) $367 Avg Close $35.31 Range $31.86 - $37.72