ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,576 Value ($000) $23,376 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 191,293 Value ($000) $21,809 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 189,829 Value ($000) $25,819 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 185,774 Value ($000) $24,643 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 187,998 Value ($000) $21,319 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 191,293 Value ($000) $21,809 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 201,887 Value ($000) $20,978 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 195,859 Value ($000) $22,261 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 193,945 Value ($000) $21,305 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 192,278 Value ($000) $18,622 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 216,498 Value ($000) $23,603 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 218,589 Value ($000) $22,134 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 219,578 Value ($000) $24,107 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 217,032 Value ($000) $21,000 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 215,673 Value ($000) $23,433 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 215,223 Value ($000) $25,474 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 200,851 Value ($000) $28,268 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 197,980 Value ($000) $23,387 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 211,009 Value ($000) $24,462 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 210,758 Value ($000) $25,257 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 163,126 Value ($000) $17,864 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 161,631 Value ($000) $17,590 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 161,264 Value ($000) $14,744 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 159,507 Value ($000) $12,587 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 160,733 Value ($000) $13,961 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 151,989 Value ($000) $12,717 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 172,897 Value ($000) $14,541 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 174,890 Value ($000) $13,981 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 178,753 Value ($000) $12,929 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 177,578 Value ($000) $13,027 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 180,100 Value ($000) $10,984 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 181,249 Value ($000) $10,860 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 180,413 Value ($000) $10,296 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 183,835 Value ($000) $9,809 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 215,708 Value ($000) $10,486 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 214,681 Value ($000) $9,534 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 218,525 Value ($000) $8,394 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 221,729 Value ($000) $9,377 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 227,496 Value ($000) $8,943 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 216,023 Value ($000) $9,036 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 227,923 Value ($000) $10,236 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 180,072 Value ($000) $7,243 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 179,947 Value ($000) $8,832 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 154,942 Value ($000) $7,178 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 156,587 Value ($000) $7,050 Avg Close $35.31 Range $31.86 - $37.72