ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,000 Value ($000) $709 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,000 Value ($000) $769 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,000 Value ($000) $677 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,000 Value ($000) $761 Avg Close $106.10 Range $94.63 - $116.24