ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,707 Value ($000) $2,219 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 17,966 Value ($000) $2,406 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 23,890 Value ($000) $3,249 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 23,782 Value ($000) $3,155 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 32,083 Value ($000) $3,629 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 26,507 Value ($000) $3,022 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 27,580 Value ($000) $2,866 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 31,080 Value ($000) $3,533 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 24,030 Value ($000) $2,645 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 22,711 Value ($000) $2,200 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 16,278 Value ($000) $1,775 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,020 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,281 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q1 2022
Shares 15,265 Value ($000) $1,751 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 20,978 Value ($000) $2,953 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 23,312 Value ($000) $2,754 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 25,950 Value ($000) $3,008 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 27,900 Value ($000) $3,314 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 24,555 Value ($000) $2,688 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 19,751 Value ($000) $2,150 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 28,602 Value ($000) $2,615 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 51,001 Value ($000) $4,024 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 34,650 Value ($000) $3,010 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 35,278 Value ($000) $2,952 Avg Close $76.09 Range $72.58 - $79.52
Q1 2019
Shares 15,979 Value ($000) $1,277 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 16,421 Value ($000) $1,188 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 14,545 Value ($000) $1,067 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 14,589 Value ($000) $925 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 14,255 Value ($000) $825 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 14,422 Value ($000) $852 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 13,985 Value ($000) $755 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 13,411 Value ($000) $656 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 13,123 Value ($000) $571 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 12,363 Value ($000) $540 Avg Close $33.65 Range $31.74 - $36.94