ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,940 Value ($000) $703 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,940 Value ($000) $836 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,180 Value ($000) $848 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 7,180 Value ($000) $832 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 7,180 Value ($000) $860 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 7,180 Value ($000) $786 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 7,180 Value ($000) $781 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 7,180 Value ($000) $656 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 7,180 Value ($000) $567 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,180 Value ($000) $624 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,180 Value ($000) $601 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,993 Value ($000) $756 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 8,993 Value ($000) $719 Avg Close $66.10 Range $57.95 - $71.55