ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888 Value ($000) $362 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,888 Value ($000) $378 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,969 Value ($000) $404 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,026 Value ($000) $401 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,837 Value ($000) $321 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,655 Value ($000) $303 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,649 Value ($000) $275 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,644 Value ($000) $298 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,638 Value ($000) $290 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,633 Value ($000) $251 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,523 Value ($000) $275 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,518 Value ($000) $253 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,513 Value ($000) $274 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,508 Value ($000) $243 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,503 Value ($000) $163 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,499 Value ($000) $177 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,495 Value ($000) $206 Avg Close $118.69 Range $105.73 - $132.30
Q4 2016
Shares 1,257 Value ($000) $48 Avg Close $33.65 Range $31.74 - $36.94