ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 452 Value ($000) $61 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,826 Value ($000) $242 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,436 Value ($000) $276 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,647 Value ($000) $280 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,019 Value ($000) $418 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,028 Value ($000) $458 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,841 Value ($000) $313 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,131 Value ($000) $400 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,147 Value ($000) $452 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,697 Value ($000) $411 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,743 Value ($000) $411 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,006 Value ($000) $581 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,593 Value ($000) $608 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,566 Value ($000) $1,132 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,564 Value ($000) $1,909 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 13,229 Value ($000) $1,563 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 11,692 Value ($000) $1,355 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 11,639 Value ($000) $1,395 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11,527 Value ($000) $1,262 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 11,387 Value ($000) $1,239 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 11,481 Value ($000) $1,050 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 11,094 Value ($000) $875 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,473 Value ($000) $475 Avg Close $75.30 Range $70.33 - $80.27