ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685 Value ($000) $211 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,685 Value ($000) $226 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,685 Value ($000) $229 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,685 Value ($000) $224 Avg Close $125.48 Range $109.37 - $139.33
Q2 2022
Shares 2,543 Value ($000) $276 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,543 Value ($000) $301 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,543 Value ($000) $358 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,543 Value ($000) $300 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,385 Value ($000) $276 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,385 Value ($000) $286 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,385 Value ($000) $261 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,385 Value ($000) $260 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,385 Value ($000) $218 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,385 Value ($000) $207 Avg Close $75.30 Range $70.33 - $80.27