ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,400 Value ($000) $2,562 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 23,400 Value ($000) $712 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 23,400 Value ($000) $2,139 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 23,400 Value ($000) $1,846 Avg Close $75.33 Range $55.65 - $83.51

Q3 2019

Shares 23,400 Value ($000) $1,958 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 23,400 Value ($000) $1,968 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 20,500 Value ($000) $1,639 Avg Close $66.10 Range $57.95 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,400	$2,562	$99.26	$94.22 - $105.20
Q3 2020	23,400	$712	$92.34	$82.03 - $103.99
Q2 2020	23,400	$2,139	$81.94	$68.06 - $90.71
Q1 2020	23,400	$1,846	$75.33	$55.65 - $83.51
Q3 2019	23,400	$1,958	$76.09	$72.58 - $79.52
Q2 2019	23,400	$1,968	$70.22	$64.58 - $76.27
Q1 2019	20,500	$1,639	$66.10	$57.95 - $71.55