ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,794 Value ($000) $4,109 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 34,032 Value ($000) $4,558 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 34,926 Value ($000) $4,750 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 34,944 Value ($000) $4,635 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 25,275 Value ($000) $2,859 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 24,986 Value ($000) $2,849 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 18,473 Value ($000) $1,920 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 15,849 Value ($000) $1,801 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 13,855 Value ($000) $1,525 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 13,953 Value ($000) $1,351 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,137 Value ($000) $1,541 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 14,989 Value ($000) $1,518 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 21,015 Value ($000) $2,307 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 15,621 Value ($000) $1,512 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 14,004 Value ($000) $1,522 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,854 Value ($000) $1,640 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 14,604 Value ($000) $2,055 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 12,140 Value ($000) $1,434 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 12,164 Value ($000) $1,410 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 13,661 Value ($000) $1,637 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 13,218 Value ($000) $1,447 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,766 Value ($000) $1,389 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,088 Value ($000) $1,197 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 11,924 Value ($000) $941 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 11,378 Value ($000) $988 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 10,889 Value ($000) $911 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 10,668 Value ($000) $897 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 10,029 Value ($000) $802 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 9,938 Value ($000) $719 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,657 Value ($000) $708 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,429 Value ($000) $575 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,151 Value ($000) $429 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,805 Value ($000) $388 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,146 Value ($000) $328 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,146 Value ($000) $299 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 5,504 Value ($000) $244 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 6,244 Value ($000) $240 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 6,056 Value ($000) $256 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 6,056 Value ($000) $238 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 6,756 Value ($000) $283 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 4,765 Value ($000) $214 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 5,434 Value ($000) $252 Avg Close $39.33 Range $37.14 - $41.36