ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,183 Value ($000) $2,028 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,220 Value ($000) $2,173 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 16,335 Value ($000) $2,222 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,527 Value ($000) $2,192 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 15,796 Value ($000) $1,787 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 16,096 Value ($000) $1,835 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 16,424 Value ($000) $1,707 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 16,692 Value ($000) $1,897 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,014 Value ($000) $1,873 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 17,123 Value ($000) $1,658 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 17,123 Value ($000) $1,867 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 17,323 Value ($000) $1,754 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 17,405 Value ($000) $1,911 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 17,586 Value ($000) $1,833 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 17,543 Value ($000) $1,938 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 17,124 Value ($000) $1,812 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 17,139 Value ($000) $2,412 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 17,314 Value ($000) $2,218 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 17,839 Value ($000) $2,169 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 17,559 Value ($000) $2,108 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 17,772 Value ($000) $2,254 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 18,032 Value ($000) $1,962 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 18,082 Value ($000) $1,653 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 18,082 Value ($000) $1,427 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 18,082 Value ($000) $1,571 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 18,235 Value ($000) $1,526 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,879 Value ($000) $1,588 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 19,759 Value ($000) $1,580 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 19,964 Value ($000) $1,444 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 20,309 Value ($000) $1,490 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 20,564 Value ($000) $1,254 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,649 Value ($000) $1,237 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 20,364 Value ($000) $1,162 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 20,589 Value ($000) $1,099 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 22,869 Value ($000) $1,112 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 23,900 Value ($000) $1,061 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 24,500 Value ($000) $941 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 28,707 Value ($000) $1,214 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 29,846 Value ($000) $1,173 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 30,155 Value ($000) $1,261 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 37,296 Value ($000) $1,675 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 34,468 Value ($000) $1,386 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 34,940 Value ($000) $1,715 Avg Close $39.33 Range $37.14 - $41.36