ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,396 Value ($000) $5,938 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 38,623 Value ($000) $5,173 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 37,498 Value ($000) $5,100 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 37,422 Value ($000) $4,964 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 37,639 Value ($000) $4,257 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 39,129 Value ($000) $4,461 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 37,666 Value ($000) $3,914 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 38,583 Value ($000) $4,385 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 40,138 Value ($000) $4,418 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 40,698 Value ($000) $3,942 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 36,898 Value ($000) $4,023 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 36,005 Value ($000) $3,646 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 40,589 Value ($000) $4,456 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 36,485 Value ($000) $3,530 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 36,321 Value ($000) $3,946 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 18,477 Value ($000) $2,187 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 26,520 Value ($000) $3,732 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 25,850 Value ($000) $3,054 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 17,602 Value ($000) $2,041 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 72,553 Value ($000) $8,695 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 61,852 Value ($000) $6,772 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 38,131 Value ($000) $4,150 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 30,090 Value ($000) $2,751 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 45,722 Value ($000) $3,608 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 9,206 Value ($000) $800 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 4,650 Value ($000) $389 Avg Close $76.09 Range $72.58 - $79.52

Q4 2018

Shares 995 Value ($000) $72 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,396	$5,938	$127.30	$120.70 - $134.85
Q3 2025	38,623	$5,173	$130.61	$119.24 - $136.88
Q2 2025	37,498	$5,100	$130.60	$118.85 - $137.83
Q1 2025	37,422	$4,964	$125.48	$109.37 - $139.33
Q4 2024	37,639	$4,257	$113.33	$109.09 - $118.75
Q3 2024	39,129	$4,461	$107.07	$97.40 - $115.79
Q2 2024	37,666	$3,914	$102.94	$97.79 - $109.89
Q1 2024	38,583	$4,385	$110.78	$105.16 - $117.61
Q4 2023	40,138	$4,418	$96.07	$86.28 - $106.54
Q3 2023	40,698	$3,942	$100.45	$90.68 - $110.84
Q2 2023	36,898	$4,023	$101.46	$94.80 - $107.57
Q1 2023	36,005	$3,646	$100.00	$91.34 - $109.13
Q4 2022	40,589	$4,456	$97.62	$87.97 - $106.51
Q3 2022	36,485	$3,530	$100.02	$90.76 - $105.65
Q2 2022	36,321	$3,946	$106.10	$94.63 - $116.24
Q1 2022	18,477	$2,187	$115.36	$106.03 - $129.73
Q4 2021	26,520	$3,732	$118.69	$105.73 - $132.30
Q3 2021	25,850	$3,054	$113.48	$106.32 - $119.87
Q2 2021	17,602	$2,041	$107.28	$97.00 - $115.47
Q1 2021	72,553	$8,695	$108.63	$98.00 - $117.91
Q4 2020	61,852	$6,772	$99.26	$94.22 - $105.20
Q3 2020	38,131	$4,150	$92.34	$82.03 - $103.99
Q2 2020	30,090	$2,751	$81.94	$68.06 - $90.71
Q1 2020	45,722	$3,608	$75.33	$55.65 - $83.51
Q4 2019	9,206	$800	$75.30	$70.33 - $80.27
Q3 2019	4,650	$389	$76.09	$72.58 - $79.52
Q4 2018	995	$72	$62.14	$57.90 - $66.29