ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114 Value ($000) $390 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,217 Value ($000) $431 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,217 Value ($000) $438 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 6,973 Value ($000) $925 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 18,899 Value ($000) $2,138 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 19,112 Value ($000) $2,179 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 19,217 Value ($000) $1,997 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 18,793 Value ($000) $2,136 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 16,931 Value ($000) $1,864 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 17,249 Value ($000) $1,671 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 17,172 Value ($000) $1,872 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 16,185 Value ($000) $1,639 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 16,188 Value ($000) $1,777 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 15,977 Value ($000) $1,546 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,273 Value ($000) $1,442 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 10,870 Value ($000) $1,286 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 10,304 Value ($000) $1,450 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 9,856 Value ($000) $1,164 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,760 Value ($000) $1,131 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 9,108 Value ($000) $1,091 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,665 Value ($000) $948 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,707 Value ($000) $947 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,246 Value ($000) $205 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,310 Value ($000) $200 Avg Close $75.30 Range $70.33 - $80.27
Q2 2017
Shares 2,341 Value ($000) $113 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 2,341 Value ($000) $103 Avg Close $36.93 Range $32.56 - $39.18
Q3 2016
Shares 6,105 Value ($000) $258 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 45,226 Value ($000) $1,777 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 7,448 Value ($000) $311 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 45,188 Value ($000) $2,029 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 45,322 Value ($000) $1,823 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 8,658 Value ($000) $425 Avg Close $39.33 Range $37.14 - $41.36