Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 546,141 | $68,426 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 729,151 | $97,662 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 803,151 | $109,237 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 739,043 | $98,034 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 832,791 | $94,197 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 721,486 | $82,257 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 730,664 | $75,923 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 688,664 | $78,274 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 638,664 | $70,298 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 589,284 | $57,072 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 586,705 | $63,963 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 553,217 | $56,019 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 537,153 | $58,974 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 404,204 | $39,111 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 256,830 | $27,905 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 256,830 | $30,398 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 246,830 | $34,739 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 258,558 | $30,543 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 244,558 | $28,352 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 229,558 | $27,510 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 229,558 | $25,134 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 229,558 | $24,983 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 229,558 | $20,988 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 297,336 | $23,463 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 235,193 | $20,429 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 256,324 | $21,447 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 254,209 | $21,379 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 255,207 | $20,401 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 247,643 | $17,912 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 352,265 | $25,842 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 434,830 | $26,520 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 445,656 | $26,704 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 438,452 | $25,022 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 380,942 | $20,327 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 360,403 | $17,519 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 351,263 | $15,600 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 331,656 | $12,739 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 333,762 | $14,115 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 355,967 | $13,993 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 362,325 | $13,862 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 242,996 | $10,913 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 6,678 | $269 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 107,198 | $5,261 | $39.33 | $37.14 - $41.36 |