ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,991 Value ($000) $1,001 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,286 Value ($000) $1,110 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,281 Value ($000) $1,126 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,275 Value ($000) $1,098 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,270 Value ($000) $935 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,771 Value ($000) $1,000 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,762 Value ($000) $910 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,753 Value ($000) $995 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,744 Value ($000) $962 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 8,734 Value ($000) $846 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 8,725 Value ($000) $951 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,888 Value ($000) $900 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 8,570 Value ($000) $941 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 8,565 Value ($000) $829 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,356 Value ($000) $1,017 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,347 Value ($000) $1,106 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 9,340 Value ($000) $1,314 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 9,332 Value ($000) $1,102 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,325 Value ($000) $1,081 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 9,317 Value ($000) $1,117 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 9,310 Value ($000) $1,019 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,191 Value ($000) $1,000 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 9,646 Value ($000) $882 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 9,635 Value ($000) $760 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 9,659 Value ($000) $839 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 10,688 Value ($000) $894 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 10,673 Value ($000) $898 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 10,657 Value ($000) $852 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 10,635 Value ($000) $769 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 10,298 Value ($000) $755 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 10,275 Value ($000) $627 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 10,229 Value ($000) $613 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 10,180 Value ($000) $581 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 10,934 Value ($000) $583 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,104 Value ($000) $297 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 5,677 Value ($000) $252 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,041 Value ($000) $270 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 7,402 Value ($000) $313 Avg Close $36.13 Range $32.84 - $38.64
Q1 2016
Shares 10,519 Value ($000) $440 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 11,659 Value ($000) $524 Avg Close $36.55 Range $32.35 - $38.42