ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,901 Value ($000) $389 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,001 Value ($000) $408 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 4,406 Value ($000) $498 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,706 Value ($000) $651 Avg Close $107.07 Range $97.40 - $115.79
Q2 2023
Shares 4,512 Value ($000) $492 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,324 Value ($000) $640 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,965 Value ($000) $216 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 10,970 Value ($000) $1,061 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,653 Value ($000) $288 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,213 Value ($000) $1,801 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 8,715 Value ($000) $1,227 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 9,306 Value ($000) $1,099 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 12,323 Value ($000) $1,429 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,323 Value ($000) $638 Avg Close $108.63 Range $98.00 - $117.91
Q3 2020
Shares 7,203 Value ($000) $784 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,803 Value ($000) $348 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 10,488 Value ($000) $828 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 20,281 Value ($000) $1,762 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 31,581 Value ($000) $2,642 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 67,481 Value ($000) $5,675 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 26,781 Value ($000) $2,141 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 15,800 Value ($000) $1,143 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 27,400 Value ($000) $2,010 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 32,700 Value ($000) $1,994 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,300 Value ($000) $1,216 Avg Close $52.58 Range $48.52 - $56.40