ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,273 Value ($000) $1,162 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,604 Value ($000) $1,152 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,567 Value ($000) $1,165 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,193 Value ($000) $1,087 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,530 Value ($000) $965 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,575 Value ($000) $978 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,680 Value ($000) $902 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,932 Value ($000) $1,015 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,951 Value ($000) $985 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 13,977 Value ($000) $1,354 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,530 Value ($000) $1,584 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 14,803 Value ($000) $1,499 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 14,787 Value ($000) $1,623 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 15,807 Value ($000) $1,529 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 16,068 Value ($000) $1,746 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 18,505 Value ($000) $2,190 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 18,978 Value ($000) $2,671 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 18,769 Value ($000) $2,217 Avg Close $113.48 Range $106.32 - $119.87
Q1 2021
Shares 19,089 Value ($000) $2,288 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,571 Value ($000) $2,142 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 19,290 Value ($000) $2,099 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 19,673 Value ($000) $1,798 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 22,690 Value ($000) $1,790 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 27,231 Value ($000) $2,365 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 27,647 Value ($000) $2,313 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 27,342 Value ($000) $2,299 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 28,206 Value ($000) $2,254 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 26,379 Value ($000) $1,908 Avg Close $62.14 Range $57.90 - $66.29