ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,011 Value ($000) $1,630 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,579 Value ($000) $1,819 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 14,333 Value ($000) $1,949 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 15,079 Value ($000) $2,000 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 17,164 Value ($000) $1,941 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 17,795 Value ($000) $2,029 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 19,113 Value ($000) $1,986 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 20,970 Value ($000) $2,383 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,680 Value ($000) $2,276 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 23,451 Value ($000) $2,271 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 28,451 Value ($000) $3,102 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 27,841 Value ($000) $2,819 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 31,128 Value ($000) $3,418 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 29,137 Value ($000) $2,819 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 29,571 Value ($000) $3,213 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 29,879 Value ($000) $3,537 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 30,099 Value ($000) $4,236 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 29,449 Value ($000) $3,479 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 31,849 Value ($000) $3,692 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 32,022 Value ($000) $3,838 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 32,568 Value ($000) $3,566 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 31,799 Value ($000) $3,461 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 30,398 Value ($000) $2,779 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 10,044 Value ($000) $793 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 10,500 Value ($000) $912 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 10,065 Value ($000) $842 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 12,135 Value ($000) $1,021 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,660 Value ($000) $1,012 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 16,035 Value ($000) $1,160 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,035 Value ($000) $1,323 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,499 Value ($000) $1,128 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 19,409 Value ($000) $1,163 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 16,876 Value ($000) $963 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 18,798 Value ($000) $1,004 Avg Close $43.36 Range $41.19 - $47.38