ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,846 Value ($000) $642 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 6,224 Value ($000) $602 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 8,565 Value ($000) $931 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,371 Value ($000) $1,346 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 16,330 Value ($000) $2,298 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 14,469 Value ($000) $1,709 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 11,136 Value ($000) $1,290 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,418 Value ($000) $1,368 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 10,784 Value ($000) $1,181 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,088 Value ($000) $880 Avg Close $92.34 Range $82.03 - $103.99

Q4 2018

Shares 16,164 Value ($000) $1,169 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,846	$642	$97.62	$87.97 - $106.51
Q3 2022	6,224	$602	$100.02	$90.76 - $105.65
Q2 2022	8,565	$931	$106.10	$94.63 - $116.24
Q1 2022	11,371	$1,346	$115.36	$106.03 - $129.73
Q4 2021	16,330	$2,298	$118.69	$105.73 - $132.30
Q3 2021	14,469	$1,709	$113.48	$106.32 - $119.87
Q2 2021	11,136	$1,290	$107.28	$97.00 - $115.47
Q1 2021	11,418	$1,368	$108.63	$98.00 - $117.91
Q4 2020	10,784	$1,181	$99.26	$94.22 - $105.20
Q3 2020	8,088	$880	$92.34	$82.03 - $103.99
Q4 2018	16,164	$1,169	$62.14	$57.90 - $66.29