ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,700 Value ($000) $9,359 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 74,700 Value ($000) $10,005 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 230,900 Value ($000) $31,405 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 230,900 Value ($000) $30,629 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 218,600 Value ($000) $24,726 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 233,000 Value ($000) $26,564 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 165,300 Value ($000) $17,176 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 175,200 Value ($000) $19,913 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 175,200 Value ($000) $19,284 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 175,200 Value ($000) $16,968 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 175,200 Value ($000) $19,100 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 486,500 Value ($000) $49,263 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 625,400 Value ($000) $68,663 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 621,800 Value ($000) $60,165 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 831,300 Value ($000) $90,321 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 1,015,600 Value ($000) $120,206 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 996,800 Value ($000) $140,290 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 206,900 Value ($000) $24,441 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 206,900 Value ($000) $23,986 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 763,267 Value ($000) $91,470 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 512,400 Value ($000) $56,103 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 496,100 Value ($000) $53,991 Avg Close $92.34 Range $82.03 - $103.99

Q3 2019

Shares 413,528 Value ($000) $34,599 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 425,628 Value ($000) $35,795 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 543,528 Value ($000) $43,450 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 217,728 Value ($000) $15,748 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,700	$9,359	$127.30	$120.70 - $134.85
Q3 2025	74,700	$10,005	$130.61	$119.24 - $136.88
Q2 2025	230,900	$31,405	$130.60	$118.85 - $137.83
Q1 2025	230,900	$30,629	$125.48	$109.37 - $139.33
Q4 2024	218,600	$24,726	$113.33	$109.09 - $118.75
Q3 2024	233,000	$26,564	$107.07	$97.40 - $115.79
Q2 2024	165,300	$17,176	$102.94	$97.79 - $109.89
Q1 2024	175,200	$19,913	$110.78	$105.16 - $117.61
Q4 2023	175,200	$19,284	$96.07	$86.28 - $106.54
Q3 2023	175,200	$16,968	$100.45	$90.68 - $110.84
Q2 2023	175,200	$19,100	$101.46	$94.80 - $107.57
Q1 2023	486,500	$49,263	$100.00	$91.34 - $109.13
Q4 2022	625,400	$68,663	$97.62	$87.97 - $106.51
Q3 2022	621,800	$60,165	$100.02	$90.76 - $105.65
Q2 2022	831,300	$90,321	$106.10	$94.63 - $116.24
Q1 2022	1,015,600	$120,206	$115.36	$106.03 - $129.73
Q4 2021	996,800	$140,290	$118.69	$105.73 - $132.30
Q3 2021	206,900	$24,441	$113.48	$106.32 - $119.87
Q2 2021	206,900	$23,986	$107.28	$97.00 - $115.47
Q1 2021	763,267	$91,470	$108.63	$98.00 - $117.91
Q4 2020	512,400	$56,103	$99.26	$94.22 - $105.20
Q3 2020	496,100	$53,991	$92.34	$82.03 - $103.99
Q3 2019	413,528	$34,599	$76.09	$72.58 - $79.52
Q2 2019	425,628	$35,795	$70.22	$64.58 - $76.27
Q1 2019	543,528	$43,450	$66.10	$57.95 - $71.55
Q4 2018	217,728	$15,748	$62.14	$57.90 - $66.29