ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,063 Value ($000) $1,203 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 9,560 Value ($000) $1,191 Avg Close $130.61 Range $119.24 - $136.88
Q1 2023
Shares 4,406 Value ($000) $446 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,750 Value ($000) $741 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,647 Value ($000) $353 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,944 Value ($000) $320 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,859 Value ($000) $338 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,978 Value ($000) $419 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,853 Value ($000) $337 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,976 Value ($000) $345 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,598 Value ($000) $311 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,616 Value ($000) $286 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,634 Value ($000) $287 Avg Close $92.34 Range $82.03 - $103.99
Q3 2018
Shares 1,632 Value ($000) $120 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 1,624 Value ($000) $97 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,624 Value ($000) $93 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 2,798 Value ($000) $149 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 2,491 Value ($000) $121 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 2,899 Value ($000) $111 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 2,899 Value ($000) $111 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 2,892 Value ($000) $122 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,685 Value ($000) $106 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 2,456 Value ($000) $103 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,324 Value ($000) $59 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,324 Value ($000) $53 Avg Close $38.80 Range $32.12 - $42.61