ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,719 Value ($000) $3,849 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 30,858 Value ($000) $4,133 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 31,385 Value ($000) $4,269 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 31,646 Value ($000) $4,198 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 14,819 Value ($000) $1,676 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 14,903 Value ($000) $1,699 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 14,966 Value ($000) $1,555 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 15,219 Value ($000) $1,730 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 16,748 Value ($000) $1,843 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 15,024 Value ($000) $1,455 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,590 Value ($000) $1,700 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 14,110 Value ($000) $1,429 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,565 Value ($000) $1,489 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,595 Value ($000) $1,315 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,957 Value ($000) $1,516 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 11,561 Value ($000) $1,368 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 12,147 Value ($000) $1,710 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 11,493 Value ($000) $1,358 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 10,536 Value ($000) $1,221 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 11,032 Value ($000) $1,322 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11,097 Value ($000) $1,215 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 10,314 Value ($000) $1,122 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,281 Value ($000) $940 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 9,875 Value ($000) $779 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,962 Value ($000) $605 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,022 Value ($000) $504 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,412 Value ($000) $565 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,556 Value ($000) $444 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,714 Value ($000) $413 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,604 Value ($000) $411 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 5,250 Value ($000) $320 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 5,055 Value ($000) $303 Avg Close $52.58 Range $48.52 - $56.40