ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,417 Value ($000) $1,681 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,563 Value ($000) $2,085 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,256 Value ($000) $2,075 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 26,003 Value ($000) $3,449 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 19,872 Value ($000) $2,248 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 19,604 Value ($000) $2,235 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 21,104 Value ($000) $2,193 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 22,869 Value ($000) $2,599 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 20,875 Value ($000) $2,298 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 22,743 Value ($000) $2,203 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 25,255 Value ($000) $2,753 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 59,002 Value ($000) $5,975 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 58,930 Value ($000) $6,470 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 28,209 Value ($000) $2,729 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 25,445 Value ($000) $2,765 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 24,022 Value ($000) $2,843 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 29,993 Value ($000) $4,221 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 28,989 Value ($000) $3,424 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 22,252 Value ($000) $2,580 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 21,581 Value ($000) $2,586 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 21,666 Value ($000) $2,372 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 21,217 Value ($000) $2,309 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 20,729 Value ($000) $1,895 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 18,260 Value ($000) $1,441 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 17,291 Value ($000) $1,502 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,417	$1,681	$127.30	$120.70 - $134.85
Q3 2025	15,563	$2,085	$130.61	$119.24 - $136.88
Q2 2025	15,256	$2,075	$130.60	$118.85 - $137.83
Q1 2025	26,003	$3,449	$125.48	$109.37 - $139.33
Q4 2024	19,872	$2,248	$113.33	$109.09 - $118.75
Q3 2024	19,604	$2,235	$107.07	$97.40 - $115.79
Q2 2024	21,104	$2,193	$102.94	$97.79 - $109.89
Q1 2024	22,869	$2,599	$110.78	$105.16 - $117.61
Q4 2023	20,875	$2,298	$96.07	$86.28 - $106.54
Q3 2023	22,743	$2,203	$100.45	$90.68 - $110.84
Q2 2023	25,255	$2,753	$101.46	$94.80 - $107.57
Q1 2023	59,002	$5,975	$100.00	$91.34 - $109.13
Q4 2022	58,930	$6,470	$97.62	$87.97 - $106.51
Q3 2022	28,209	$2,729	$100.02	$90.76 - $105.65
Q2 2022	25,445	$2,765	$106.10	$94.63 - $116.24
Q1 2022	24,022	$2,843	$115.36	$106.03 - $129.73
Q4 2021	29,993	$4,221	$118.69	$105.73 - $132.30
Q3 2021	28,989	$3,424	$113.48	$106.32 - $119.87
Q2 2021	22,252	$2,580	$107.28	$97.00 - $115.47
Q1 2021	21,581	$2,586	$108.63	$98.00 - $117.91
Q4 2020	21,666	$2,372	$99.26	$94.22 - $105.20
Q3 2020	21,217	$2,309	$92.34	$82.03 - $103.99
Q2 2020	20,729	$1,895	$81.94	$68.06 - $90.71
Q1 2020	18,260	$1,441	$75.33	$55.65 - $83.51
Q4 2019	17,291	$1,502	$75.30	$70.33 - $80.27