ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,389 Value ($000) $1,552 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,284 Value ($000) $1,645 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 12,490 Value ($000) $1,699 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,614 Value ($000) $1,408 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,101 Value ($000) $1,143 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 11,391 Value ($000) $1,299 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 7,702 Value ($000) $800 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,194 Value ($000) $818 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,231 Value ($000) $796 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 7,706 Value ($000) $746 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 7,937 Value ($000) $865 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,176 Value ($000) $828 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 8,303 Value ($000) $912 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 9,577 Value ($000) $927 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,441 Value ($000) $1,026 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,395 Value ($000) $1,112 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,800 Value ($000) $816 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,748 Value ($000) $679 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,177 Value ($000) $484 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,825 Value ($000) $578 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,142 Value ($000) $454 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,926 Value ($000) $427 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,283 Value ($000) $209 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,536 Value ($000) $220 Avg Close $75.30 Range $70.33 - $80.27
Q3 2016
Shares 2,056 Value ($000) $87 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,706 Value ($000) $106 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 2,706 Value ($000) $113 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,706 Value ($000) $122 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,706 Value ($000) $108 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,706 Value ($000) $133 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,612 Value ($000) $121 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,612 Value ($000) $117 Avg Close $35.31 Range $31.86 - $37.72