ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,778 Value ($000) $1,100 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 9,044 Value ($000) $1,211 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 11,920 Value ($000) $1,621 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 11,368 Value ($000) $1,508 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 11,400 Value ($000) $1,289 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 11,377 Value ($000) $1,289 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 11,629 Value ($000) $1,208 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 12,680 Value ($000) $1,441 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 14,908 Value ($000) $1,641 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 13,845 Value ($000) $1,341 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 21,046 Value ($000) $2,294 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 19,931 Value ($000) $2,018 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 21,353 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 21,723 Value ($000) $2,102 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 20,418 Value ($000) $2,218 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 19,759 Value ($000) $2,781 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 19,759 Value ($000) $2,781 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 18,944 Value ($000) $2,238 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 18,149 Value ($000) $2,104 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 18,169 Value ($000) $2,177 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 17,246 Value ($000) $1,888 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 15,431 Value ($000) $1,679 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 15,576 Value ($000) $1,424 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 13,295 Value ($000) $1,049 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 13,434 Value ($000) $1,174 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 13,432 Value ($000) $1,124 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 12,192 Value ($000) $1,025 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 10,215 Value ($000) $817 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 4,004 Value ($000) $290 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,778	$1,100	$127.30	$120.70 - $134.85
Q3 2025	9,044	$1,211	$130.61	$119.24 - $136.88
Q2 2025	11,920	$1,621	$130.60	$118.85 - $137.83
Q1 2025	11,368	$1,508	$125.48	$109.37 - $139.33
Q4 2024	11,400	$1,289	$113.33	$109.09 - $118.75
Q3 2024	11,377	$1,289	$107.07	$97.40 - $115.79
Q2 2024	11,629	$1,208	$102.94	$97.79 - $109.89
Q1 2024	12,680	$1,441	$110.78	$105.16 - $117.61
Q4 2023	14,908	$1,641	$96.07	$86.28 - $106.54
Q3 2023	13,845	$1,341	$100.45	$90.68 - $110.84
Q2 2023	21,046	$2,294	$101.46	$94.80 - $107.57
Q1 2023	19,931	$2,018	$100.00	$91.34 - $109.13
Q4 2022	21,353	$2	$97.62	$87.97 - $106.51
Q3 2022	21,723	$2,102	$100.02	$90.76 - $105.65
Q2 2022	20,418	$2,218	$106.10	$94.63 - $116.24
Q1 2022	19,759	$2,781	$115.36	$106.03 - $129.73
Q4 2021	19,759	$2,781	$118.69	$105.73 - $132.30
Q3 2021	18,944	$2,238	$113.48	$106.32 - $119.87
Q2 2021	18,149	$2,104	$107.28	$97.00 - $115.47
Q1 2021	18,169	$2,177	$108.63	$98.00 - $117.91
Q4 2020	17,246	$1,888	$99.26	$94.22 - $105.20
Q3 2020	15,431	$1,679	$92.34	$82.03 - $103.99
Q2 2020	15,576	$1,424	$81.94	$68.06 - $90.71
Q1 2020	13,295	$1,049	$75.33	$55.65 - $83.51
Q4 2019	13,434	$1,174	$75.30	$70.33 - $80.27
Q3 2019	13,432	$1,124	$76.09	$72.58 - $79.52
Q2 2019	12,192	$1,025	$70.22	$64.58 - $76.27
Q1 2019	10,215	$817	$66.10	$57.95 - $71.55
Q4 2018	4,004	$290	$62.14	$57.90 - $66.29